NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 204,660 Value ($000) $3 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 210,190 Value ($000) $4 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 203,245 Value ($000) $3 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 202,735 Value ($000) $4 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 201,285 Value ($000) $3 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 199,410 Value ($000) $4 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 194,120 Value ($000) $3 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 201,685 Value ($000) $3 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 189,950 Value ($000) $3 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 180,375 Value ($000) $3 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 135,325 Value ($000) $2 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 91,680 Value ($000) $1,302 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 91,585 Value ($000) $1,831 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 91,890 Value ($000) $2,075 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 89,715 Value ($000) $2,278 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 89,715 Value ($000) $2,473 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 91,340 Value ($000) $2,582 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 92,465 Value ($000) $2,539 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 93,975 Value ($000) $2,389 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 92,575 Value ($000) $2,359 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 90,950 Value ($000) $1,951 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 90,950 Value ($000) $1,688 Avg Close $19.45 Range $14.08 - $22.59