NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,522 Value ($000) $1,402 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 62,112 Value ($000) $1,389 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 53,612 Value ($000) $1,099 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 83,612 Value ($000) $1,786 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 83,612 Value ($000) $1,710 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 166,880 Value ($000) $2,790 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 92,638 Value ($000) $1,877 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 92,638 Value ($000) $1,778 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 322,638 Value ($000) $5,078 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 471,703 Value ($000) $7,976 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 389,500 Value ($000) $5,675 Avg Close $14.59 Range $13.54 - $15.49