NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,417 Value ($000) $3 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 41,258 Value ($000) $1 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 67,543 Value ($000) $1 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 26,968 Value ($000) $1 Avg Close $18.27 Range $15.43 - $20.81
Q2 2024
Shares 15,230 Value ($000) $0 Avg Close $18.00 Range $16.29 - $19.80
Q4 2023
Shares 36,160 Value ($000) $1 Avg Close $15.49 Range $13.56 - $17.22
Q4 2022
Shares 12,103 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 15,334 Value ($000) $218 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 19,195 Value ($000) $384 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 6,188 Value ($000) $140 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 4,786 Value ($000) $122 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 4,384 Value ($000) $121 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 5,601 Value ($000) $158 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 6,897 Value ($000) $189 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 7,637 Value ($000) $194 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 5,533 Value ($000) $141 Avg Close $23.74 Range $20.66 - $26.40
Q2 2018
Shares 125,212 Value ($000) $2,403 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 10,200 Value ($000) $161 Avg Close $16.53 Range $15.27 - $17.32