NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,109 Value ($000) $505 Avg Close $17.47 Range $15.99 - $19.05

Q2 2024

Shares 51,798 Value ($000) $854 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 10,704 Value ($000) $209 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 41,113 Value ($000) $697 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 12,033 Value ($000) $183 Avg Close $17.30 Range $15.02 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,109	$505	$17.47	$15.99 - $19.05
Q2 2024	51,798	$854	$18.00	$16.29 - $19.80
Q1 2024	10,704	$209	$18.42	$16.76 - $20.05
Q4 2023	41,113	$697	$15.49	$13.56 - $17.22
Q3 2023	12,033	$183	$17.30	$15.02 - $18.80