NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 49,353 Value ($000) $1,114 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 51,404 Value ($000) $1,305 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 50,073 Value ($000) $1,380 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 51,285 Value ($000) $1,450 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 58,364 Value ($000) $1,603 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 58,465 Value ($000) $1,486 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 58,193 Value ($000) $1,368 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 64,385 Value ($000) $1,381 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 72,561 Value ($000) $1,347 Avg Close $19.45 Range $14.08 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	49,353	$1,114	$24.30	$19.75 - $26.89
Q4 2021	51,404	$1,305	$25.81	$23.51 - $28.92
Q3 2021	50,073	$1,380	$27.14	$25.61 - $28.77
Q2 2021	51,285	$1,450	$29.43	$27.33 - $31.85
Q1 2021	58,364	$1,603	$25.86	$23.18 - $28.34
Q4 2020	58,465	$1,486	$24.75	$22.44 - $26.41
Q3 2020	58,193	$1,368	$23.74	$20.66 - $26.40
Q2 2020	64,385	$1,381	$20.85	$17.85 - $22.94
Q1 2020	72,561	$1,347	$19.45	$14.08 - $22.59