NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329,600 Value ($000) $29,143 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 3,441,900 Value ($000) $45,261 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 1,441,500 Value ($000) $24,491 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 2,031,800 Value ($000) $39,925 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 2,661,800 Value ($000) $44,665 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 3,138,200 Value ($000) $59,814 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 3,175,300 Value ($000) $52,329 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 3,342,800 Value ($000) $65,385 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 3,397,400 Value ($000) $57,586 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 2,729,300 Value ($000) $41,540 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 2,843,900 Value ($000) $49,825 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 2,898,400 Value ($000) $54,316 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 7,226,400 Value ($000) $124,583 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 7,297,300 Value ($000) $103,622 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 34,400 Value ($000) $1,488 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 2,489,694 Value ($000) $56,217 Avg Close $24.30 Range $19.75 - $26.89