NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,702 Value ($000) $381 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 25,368 Value ($000) $484 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 19,000 Value ($000) $313 Avg Close $18.00 Range $16.29 - $19.80

Q4 2023

Shares 178,391 Value ($000) $3,024 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 328,954 Value ($000) $5,007 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 557,101 Value ($000) $9,760 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 492,824 Value ($000) $9,236 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 504,901 Value ($000) $8,704 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 441,604 Value ($000) $6,270 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 100,648 Value ($000) $2,013 Avg Close $20.23 Range $17.30 - $23.57

Q2 2020

Shares 358,646 Value ($000) $7,693 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 1,047,499 Value ($000) $19,442 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 557,104 Value ($000) $12,462 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 987,023 Value ($000) $20,235 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 1,256,621 Value ($000) $26,842 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 1,007,633 Value ($000) $20,606 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 145,602 Value ($000) $2,434 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 157,240 Value ($000) $3,186 Avg Close $19.78 Range $18.35 - $21.15

Q3 2017

Shares 45,514 Value ($000) $683 Avg Close $14.59 Range $13.54 - $15.49

Q4 2016

Shares 1,157,416 Value ($000) $11,076 Avg Close $10.92 Range $9.00 - $12.97

Q3 2016

Shares 557,231 Value ($000) $6,586 Avg Close $10.05 Range $7.95 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,702	$381	$17.47	$15.99 - $19.05
Q3 2024	25,368	$484	$18.41	$16.20 - $19.90
Q2 2024	19,000	$313	$18.00	$16.29 - $19.80
Q4 2023	178,391	$3,024	$15.49	$13.56 - $17.22
Q3 2023	328,954	$5,007	$17.30	$15.02 - $18.80
Q2 2023	557,101	$9,760	$18.19	$16.83 - $19.76
Q1 2023	492,824	$9,236	$17.65	$15.30 - $19.22
Q4 2022	504,901	$8,704	$15.84	$12.50 - $17.71
Q3 2022	441,604	$6,270	$18.00	$14.10 - $20.32
Q2 2022	100,648	$2,013	$20.23	$17.30 - $23.57
Q2 2020	358,646	$7,693	$20.85	$17.85 - $22.94
Q1 2020	1,047,499	$19,442	$19.45	$14.08 - $22.59
Q4 2019	557,104	$12,462	$20.37	$18.59 - $22.46
Q3 2019	987,023	$20,235	$21.32	$19.57 - $23.06
Q2 2019	1,256,621	$26,842	$20.97	$20.00 - $22.67
Q1 2019	1,007,633	$20,606	$19.23	$16.27 - $21.81
Q4 2018	145,602	$2,434	$19.02	$15.87 - $21.45
Q3 2018	157,240	$3,186	$19.78	$18.35 - $21.15
Q3 2017	45,514	$683	$14.59	$13.54 - $15.49
Q4 2016	1,157,416	$11,076	$10.92	$9.00 - $12.97
Q3 2016	557,231	$6,586	$10.05	$7.95 - $12.39