NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,275 Value ($000) $284,748 Avg Close $20.85 Range $17.85 - $22.94

Q4 2019

Shares 21,274 Value ($000) $476 Avg Close $20.37 Range $18.59 - $22.46

Q1 2019

Shares 62,000 Value ($000) $1,268 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 11,900 Value ($000) $199 Avg Close $19.02 Range $15.87 - $21.45

Q2 2018

Shares 23,700 Value ($000) $455 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 32,900 Value ($000) $518 Avg Close $16.53 Range $15.27 - $17.32

Q2 2017

Shares 10,300 Value ($000) $145 Avg Close $12.78 Range $10.77 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,275	$284,748	$20.85	$17.85 - $22.94
Q4 2019	21,274	$476	$20.37	$18.59 - $22.46
Q1 2019	62,000	$1,268	$19.23	$16.27 - $21.81
Q4 2018	11,900	$199	$19.02	$15.87 - $21.45
Q2 2018	23,700	$455	$17.31	$15.35 - $19.81
Q1 2018	32,900	$518	$16.53	$15.27 - $17.32
Q2 2017	10,300	$145	$12.78	$10.77 - $14.72