NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,800 Value ($000) $546 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 19,825 Value ($000) $560 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 18,500 Value ($000) $508 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 17,400 Value ($000) $442 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 21,450 Value ($000) $547 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 20,500 Value ($000) $440 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 11,950 Value ($000) $222 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 11,350 Value ($000) $254 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 11,700 Value ($000) $240 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 11,350 Value ($000) $242 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 11,350 Value ($000) $232 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 11,350 Value ($000) $190 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 11,350 Value ($000) $230 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 15,990 Value ($000) $307 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 13,550 Value ($000) $213 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 17,150 Value ($000) $290 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 18,850 Value ($000) $275 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 20,550 Value ($000) $290 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 20,550 Value ($000) $235 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 20,550 Value ($000) $218 Avg Close $10.92 Range $9.00 - $12.97