NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,220 Value ($000) $1 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 23,718 Value ($000) $0 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 25,769 Value ($000) $0 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 43,993 Value ($000) $1 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 31,774 Value ($000) $1 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 33,637 Value ($000) $1 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 36,852 Value ($000) $1 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 64,614 Value ($000) $1 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 53,368 Value ($000) $1 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 36,695 Value ($000) $1 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 48,902 Value ($000) $1 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 56,080 Value ($000) $1 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 57,769 Value ($000) $1 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 63,773 Value ($000) $906 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 69,697 Value ($000) $1,369 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 69,675 Value ($000) $1,573 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 73,008 Value ($000) $1,854 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 71,067 Value ($000) $1,959 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 71,506 Value ($000) $2,021 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 87,239 Value ($000) $2,396 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 73,747 Value ($000) $1,875 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 54,255 Value ($000) $1,382 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 137,152 Value ($000) $2,942 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 25,676 Value ($000) $477 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 25,515 Value ($000) $571 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 26,390 Value ($000) $541 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 30,390 Value ($000) $649 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 30,790 Value ($000) $630 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 37,036 Value ($000) $619 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 36,690 Value ($000) $743 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 36,730 Value ($000) $705 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 40,750 Value ($000) $641 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 40,175 Value ($000) $679 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 40,850 Value ($000) $595 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 40,850 Value ($000) $576 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 34,035 Value ($000) $390 Avg Close $10.66 Range $9.61 - $12.00