NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 140,000 Value ($000) $2,341 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 156,580 Value ($000) $3,172 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 206,920 Value ($000) $3,971 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 262,630 Value ($000) $4,134 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 262,630 Value ($000) $4,441 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 146,160 Value ($000) $2,130 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 140,160 Value ($000) $1,978 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 140,160 Value ($000) $1,605 Avg Close $10.66 Range $9.61 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	140,000	$2,341	$19.02	$15.87 - $21.45
Q3 2018	156,580	$3,172	$19.78	$18.35 - $21.15
Q2 2018	206,920	$3,971	$17.31	$15.35 - $19.81
Q1 2018	262,630	$4,134	$16.53	$15.27 - $17.32
Q4 2017	262,630	$4,441	$15.54	$14.32 - $17.02
Q3 2017	146,160	$2,130	$14.59	$13.54 - $15.49
Q2 2017	140,160	$1,978	$12.78	$10.77 - $14.72
Q1 2017	140,160	$1,605	$10.66	$9.61 - $12.00