NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 265,000 Value ($000) $4,569 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 591,585 Value ($000) $8,401 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 840,205 Value ($000) $16,796 Avg Close $20.23 Range $17.30 - $23.57

Q3 2020

Shares 215,197 Value ($000) $5,483 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 573,002 Value ($000) $12,291 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 854,686 Value ($000) $15,863 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 763,591 Value ($000) $17,082 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 719,431 Value ($000) $14,748 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 570,753 Value ($000) $12,191 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 422,787 Value ($000) $8,646 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 303,211 Value ($000) $5,070 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 274,073 Value ($000) $5,553 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 392,774 Value ($000) $7,537 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 551,054 Value ($000) $8,674 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 865,533 Value ($000) $14,636 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 991,733 Value ($000) $14,450 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 1,203,998 Value ($000) $16,988 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 456,979 Value ($000) $5,232 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 775,505 Value ($000) $7,422 Avg Close $10.92 Range $9.00 - $12.97

Q3 2016

Shares 1,008,216 Value ($000) $11,917 Avg Close $10.05 Range $7.95 - $12.39

Q2 2016

Shares 458,613 Value ($000) $3,660 Avg Close $8.82 Range $7.85 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	265,000	$4,569	$15.84	$12.50 - $17.71
Q3 2022	591,585	$8,401	$18.00	$14.10 - $20.32
Q2 2022	840,205	$16,796	$20.23	$17.30 - $23.57
Q3 2020	215,197	$5,483	$23.74	$20.66 - $26.40
Q2 2020	573,002	$12,291	$20.85	$17.85 - $22.94
Q1 2020	854,686	$15,863	$19.45	$14.08 - $22.59
Q4 2019	763,591	$17,082	$20.37	$18.59 - $22.46
Q3 2019	719,431	$14,748	$21.32	$19.57 - $23.06
Q2 2019	570,753	$12,191	$20.97	$20.00 - $22.67
Q1 2019	422,787	$8,646	$19.23	$16.27 - $21.81
Q4 2018	303,211	$5,070	$19.02	$15.87 - $21.45
Q3 2018	274,073	$5,553	$19.78	$18.35 - $21.15
Q2 2018	392,774	$7,537	$17.31	$15.35 - $19.81
Q1 2018	551,054	$8,674	$16.53	$15.27 - $17.32
Q4 2017	865,533	$14,636	$15.54	$14.32 - $17.02
Q3 2017	991,733	$14,450	$14.59	$13.54 - $15.49
Q2 2017	1,203,998	$16,988	$12.78	$10.77 - $14.72
Q1 2017	456,979	$5,232	$10.66	$9.61 - $12.00
Q4 2016	775,505	$7,422	$10.92	$9.00 - $12.97
Q3 2016	1,008,216	$11,917	$10.05	$7.95 - $12.39
Q2 2016	458,613	$3,660	$8.82	$7.85 - $10.43