NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,895 Value ($000) $572 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,093,043 Value ($000) $23,347 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 1,111,443 Value ($000) $22,729 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 1,210,643 Value ($000) $20,242 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 1,342,343 Value ($000) $27,196 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,121,548 Value ($000) $21,523 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 821,200 Value ($000) $12,926 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 16,200 Value ($000) $274 Avg Close $15.54 Range $14.32 - $17.02