NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,718 Value ($000) $509 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 34,091 Value ($000) $448 Avg Close $15.67 Range $12.88 - $18.33

Q1 2025

Shares 30,017 Value ($000) $590 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 19,059 Value ($000) $320 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 20,315 Value ($000) $387 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 19,742 Value ($000) $325 Avg Close $18.00 Range $16.29 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,718	$509	$12.21	$11.04 - $13.48
Q3 2025	34,091	$448	$15.67	$12.88 - $18.33
Q1 2025	30,017	$590	$18.27	$15.43 - $20.81
Q4 2024	19,059	$320	$17.47	$15.99 - $19.05
Q3 2024	20,315	$387	$18.41	$16.20 - $19.90
Q2 2024	19,742	$325	$18.00	$16.29 - $19.80