NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,479 Value ($000) $631 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 47,503 Value ($000) $625 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 43,575 Value ($000) $740 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 43,066 Value ($000) $846 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 36,224 Value ($000) $608 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 38,688 Value ($000) $737 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 37,136 Value ($000) $612 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 35,264 Value ($000) $690 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 33,945 Value ($000) $608 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 36,457 Value ($000) $555 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 38,115 Value ($000) $668 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 37,645 Value ($000) $705 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 36,688 Value ($000) $633 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 31,983 Value ($000) $454 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 29,440 Value ($000) $589 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 23,537 Value ($000) $531 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 23,125 Value ($000) $587 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 21,212 Value ($000) $600 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 21,212 Value ($000) $600 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 19,698 Value ($000) $541 Avg Close $25.86 Range $23.18 - $28.34
Q3 2020
Shares 25,964 Value ($000) $662 Avg Close $23.74 Range $20.66 - $26.40