NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,451 Value ($000) $1 Avg Close $12.21 Range $11.04 - $13.48
Q4 2024
Shares 31,918 Value ($000) $1 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 24,172 Value ($000) $0 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 27,727 Value ($000) $0 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 11,582 Value ($000) $0 Avg Close $18.42 Range $16.76 - $20.05
Q2 2023
Shares 40,818 Value ($000) $1 Avg Close $18.19 Range $16.83 - $19.76
Q4 2022
Shares 25,340 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2021
Shares 9,836 Value ($000) $271 Avg Close $27.14 Range $25.61 - $28.77
Q1 2020
Shares 45,817 Value ($000) $850 Avg Close $19.45 Range $14.08 - $22.59
Q2 2019
Shares 77,989 Value ($000) $1,666 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 25,309 Value ($000) $518 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 10,128 Value ($000) $169 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 89,631 Value ($000) $1,816 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 77,204 Value ($000) $1,482 Avg Close $17.31 Range $15.35 - $19.81
Q4 2017
Shares 13,080 Value ($000) $221 Avg Close $15.54 Range $14.32 - $17.02