NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,890 Value ($000) $311 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 19,069 Value ($000) $251 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 29,230 Value ($000) $497 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 25,893 Value ($000) $509 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 24,764 Value ($000) $416 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 24,551 Value ($000) $469 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 25,807 Value ($000) $425 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 23,986 Value ($000) $469 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 24,186 Value ($000) $410 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 17,929 Value ($000) $273 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 20,911 Value ($000) $366 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 17,807 Value ($000) $0 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 13,093 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 13,405 Value ($000) $190 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 10,725 Value ($000) $214 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 15,951 Value ($000) $360 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 10,152 Value ($000) $258 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 13,566 Value ($000) $374 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 17,261 Value ($000) $488 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 17,520 Value ($000) $481 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 19,567 Value ($000) $497 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 19,772 Value ($000) $504 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 20,300 Value ($000) $435 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 24,258 Value ($000) $450 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 26,805 Value ($000) $600 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 30,215 Value ($000) $619 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 29,590 Value ($000) $632 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 30,395 Value ($000) $622 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 30,420 Value ($000) $509 Avg Close $19.02 Range $15.87 - $21.45