NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,820,590 Value ($000) $110,346 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 12,254,783 Value ($000) $161,146 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 14,323,433 Value ($000) $243,276 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 10,209,283 Value ($000) $200,615 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 9,189,326 Value ($000) $154,096 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 10,153,905 Value ($000) $193,214 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 9,823,848 Value ($000) $162,112 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 8,563,043 Value ($000) $167,241 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 7,206,884 Value ($000) $122,251 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 5,518,260 Value ($000) $83,988 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 3,904,945 Value ($000) $68,415 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 3,276,751 Value ($000) $61,406 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 666,068 Value ($000) $11,483 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 2,592,791 Value ($000) $37,182 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 2,810,037 Value ($000) $55,747 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 7,057,024 Value ($000) $159,201 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 6,915,235 Value ($000) $175,788 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 10,396,088 Value ($000) $286,597 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 8,436,466 Value ($000) $238,443 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 8,366,761 Value ($000) $230,156 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 7,660,609 Value ($000) $194,732 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 11,060,565 Value ($000) $281,824 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 12,514,024 Value ($000) $268,403 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 10,151,586 Value ($000) $188,394 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 13,179,238 Value ($000) $294,803 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 11,238,370 Value ($000) $230,375 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 11,228,342 Value ($000) $239,859 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 11,882,549 Value ($000) $242,998 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 11,830,603 Value ($000) $197,808 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 11,366,080 Value ($000) $230,277 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 13,026,729 Value ($000) $249,983 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 13,249,920 Value ($000) $208,554 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 13,475,487 Value ($000) $227,871 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 8,252,928 Value ($000) $120,245 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 6,400,906 Value ($000) $90,317 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 5,071,708 Value ($000) $58,071 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 4,582,146 Value ($000) $43,851 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 3,741,212 Value ($000) $44,221 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 1,021,348 Value ($000) $8,151 Avg Close $8.82 Range $7.85 - $10.43