NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,394 Value ($000) $121 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 996 Value ($000) $20 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,932 Value ($000) $41 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 4,931 Value ($000) $101 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 6,888 Value ($000) $115 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 16,719 Value ($000) $339 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 12,926 Value ($000) $248 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 7,847 Value ($000) $124 Avg Close $16.53 Range $15.27 - $17.32