NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,197 Value ($000) $198 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 4,422 Value ($000) $125 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 2,491 Value ($000) $68 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 445 Value ($000) $11 Avg Close $24.75 Range $22.44 - $26.41
Q4 2019
Shares 26,961 Value ($000) $603 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 42,684 Value ($000) $875 Avg Close $21.32 Range $19.57 - $23.06
Q1 2019
Shares 6,921 Value ($000) $142 Avg Close $19.23 Range $16.27 - $21.81
Q4 2017
Shares 10,400 Value ($000) $176 Avg Close $15.54 Range $14.32 - $17.02