NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 201,649 Value ($000) $4,511 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 1,278,870 Value ($000) $26,217 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 1,058,303 Value ($000) $22,605 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 1,103,032 Value ($000) $22,557 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 972,457 Value ($000) $16,259 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 888,338 Value ($000) $17,998 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 948,672 Value ($000) $18,205 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 486,633 Value ($000) $7,660 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 616,918 Value ($000) $10,432 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 654,697 Value ($000) $9,539 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 225,544 Value ($000) $3,183 Avg Close $12.78 Range $10.77 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	201,649	$4,511	$20.37	$18.59 - $22.46
Q3 2019	1,278,870	$26,217	$21.32	$19.57 - $23.06
Q2 2019	1,058,303	$22,605	$20.97	$20.00 - $22.67
Q1 2019	1,103,032	$22,557	$19.23	$16.27 - $21.81
Q4 2018	972,457	$16,259	$19.02	$15.87 - $21.45
Q3 2018	888,338	$17,998	$19.78	$18.35 - $21.15
Q2 2018	948,672	$18,205	$17.31	$15.35 - $19.81
Q1 2018	486,633	$7,660	$16.53	$15.27 - $17.32
Q4 2017	616,918	$10,432	$15.54	$14.32 - $17.02
Q3 2017	654,697	$9,539	$14.59	$13.54 - $15.49
Q2 2017	225,544	$3,183	$12.78	$10.77 - $14.72