NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123 Value ($000) $2 Avg Close $15.67 Range $12.88 - $18.33

Q4 2024

Shares 7,036 Value ($000) $118 Avg Close $17.47 Range $15.99 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123	$2	$15.67	$12.88 - $18.33
Q4 2024	7,036	$118	$17.47	$15.99 - $19.05