NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,622 Value ($000) $297 Avg Close $15.67 Range $12.88 - $18.33
Q1 2025
Shares 26,933 Value ($000) $529 Avg Close $18.27 Range $15.43 - $20.81
Q3 2021
Shares 16,804 Value ($000) $463 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 19,657 Value ($000) $556 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 20,519 Value ($000) $563 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 30,976 Value ($000) $787 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 50,401 Value ($000) $1,284 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 53,847 Value ($000) $1,155 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 30,622 Value ($000) $568 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 41,155 Value ($000) $921 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 32,926 Value ($000) $675 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 30,959 Value ($000) $661 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 18,035 Value ($000) $369 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 19,396 Value ($000) $324 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 22,116 Value ($000) $448 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 20,394 Value ($000) $391 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 20,338 Value ($000) $320 Avg Close $16.53 Range $15.27 - $17.32