NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,075 Value ($000) $1,290 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 141,699 Value ($000) $1,863 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 163,635 Value ($000) $2,780 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 247,867 Value ($000) $4,871 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 253,112 Value ($000) $4,247 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 268,339 Value ($000) $5,115 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 258,458 Value ($000) $4,259 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 264,591 Value ($000) $5,175 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 199,244 Value ($000) $3,377 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 212,140 Value ($000) $3,229 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 187,052 Value ($000) $3,277 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 181,631 Value ($000) $3,404 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 97,117 Value ($000) $1,674 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 84,183 Value ($000) $1,195 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 179,296 Value ($000) $3,584 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 187,939 Value ($000) $4,244 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 212,195 Value ($000) $5,388 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 208,701 Value ($000) $5,752 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 192,655 Value ($000) $5,446 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 182,483 Value ($000) $5,011 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 137,011 Value ($000) $3,483 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 137,699 Value ($000) $3,509 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 134,413 Value ($000) $2,883 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 129,825 Value ($000) $2,410 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 90,159 Value ($000) $2,017 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 67,285 Value ($000) $1,379 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 65,568 Value ($000) $1,401 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 53,479 Value ($000) $1,094 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 40,373 Value ($000) $675 Avg Close $19.02 Range $15.87 - $21.45

Q2 2018

Shares 44,983 Value ($000) $863 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 41,574 Value ($000) $654 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 19,511 Value ($000) $330 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 20,759 Value ($000) $302 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 20,708 Value ($000) $292 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 12,112 Value ($000) $139 Avg Close $10.66 Range $9.61 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,075	$1,290	$12.21	$11.04 - $13.48
Q3 2025	141,699	$1,863	$15.67	$12.88 - $18.33
Q2 2025	163,635	$2,780	$18.35	$16.80 - $20.29
Q1 2025	247,867	$4,871	$18.27	$15.43 - $20.81
Q4 2024	253,112	$4,247	$17.47	$15.99 - $19.05
Q3 2024	268,339	$5,115	$18.41	$16.20 - $19.90
Q2 2024	258,458	$4,259	$18.00	$16.29 - $19.80
Q1 2024	264,591	$5,175	$18.42	$16.76 - $20.05
Q4 2023	199,244	$3,377	$15.49	$13.56 - $17.22
Q3 2023	212,140	$3,229	$17.30	$15.02 - $18.80
Q2 2023	187,052	$3,277	$18.19	$16.83 - $19.76
Q1 2023	181,631	$3,404	$17.65	$15.30 - $19.22
Q4 2022	97,117	$1,674	$15.84	$12.50 - $17.71
Q3 2022	84,183	$1,195	$18.00	$14.10 - $20.32
Q2 2022	179,296	$3,584	$20.23	$17.30 - $23.57
Q1 2022	187,939	$4,244	$24.30	$19.75 - $26.89
Q4 2021	212,195	$5,388	$25.81	$23.51 - $28.92
Q3 2021	208,701	$5,752	$27.14	$25.61 - $28.77
Q2 2021	192,655	$5,446	$29.43	$27.33 - $31.85
Q1 2021	182,483	$5,011	$25.86	$23.18 - $28.34
Q4 2020	137,011	$3,483	$24.75	$22.44 - $26.41
Q3 2020	137,699	$3,509	$23.74	$20.66 - $26.40
Q2 2020	134,413	$2,883	$20.85	$17.85 - $22.94
Q1 2020	129,825	$2,410	$19.45	$14.08 - $22.59
Q4 2019	90,159	$2,017	$20.37	$18.59 - $22.46
Q3 2019	67,285	$1,379	$21.32	$19.57 - $23.06
Q2 2019	65,568	$1,401	$20.97	$20.00 - $22.67
Q1 2019	53,479	$1,094	$19.23	$16.27 - $21.81
Q4 2018	40,373	$675	$19.02	$15.87 - $21.45
Q2 2018	44,983	$863	$17.31	$15.35 - $19.81
Q1 2018	41,574	$654	$16.53	$15.27 - $17.32
Q4 2017	19,511	$330	$15.54	$14.32 - $17.02
Q3 2017	20,759	$302	$14.59	$13.54 - $15.49
Q2 2017	20,708	$292	$12.78	$10.77 - $14.72
Q1 2017	12,112	$139	$10.66	$9.61 - $12.00