NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $2 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 130,000 Value ($000) $2 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 130,000 Value ($000) $2 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 130,000 Value ($000) $3 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 130,418 Value ($000) $2 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 130,418 Value ($000) $2 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 555,360 Value ($000) $9 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 559,674 Value ($000) $11 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 869,437 Value ($000) $15 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 878,467 Value ($000) $13 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 859,762 Value ($000) $15 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 854,367 Value ($000) $16 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 847,354 Value ($000) $15 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 854,529 Value ($000) $12 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 729,106 Value ($000) $15 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 699,421 Value ($000) $16 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 663,998 Value ($000) $17 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 596,038 Value ($000) $16,427 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 426,607 Value ($000) $12,060 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 97,011 Value ($000) $2,664 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 97,011 Value ($000) $2,466 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 97,011 Value ($000) $2,472 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 7,011 Value ($000) $150 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 7,011 Value ($000) $130 Avg Close $19.45 Range $14.08 - $22.59
Q1 2019
Shares 4,000 Value ($000) $82 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 4,000 Value ($000) $67 Avg Close $19.02 Range $15.87 - $21.45