NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500,000 Value ($000) $8,620 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 500,000 Value ($000) $7,100 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 500,000 Value ($000) $9,995 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 500,000 Value ($000) $11,290 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 500,000 Value ($000) $12,695 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 500,000 Value ($000) $13,780 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 500,000 Value ($000) $14,135 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 500,000 Value ($000) $13,730 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 500,000 Value ($000) $12,710 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 500,000 Value ($000) $12,740 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 500,000 Value ($000) $10,725 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 400,000 Value ($000) $7,424 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 400,000 Value ($000) $8,948 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 400,000 Value ($000) $8,200 Avg Close $21.32 Range $19.57 - $23.06