NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,638 Value ($000) $6,376 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,308,539 Value ($000) $17,207 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 87,818 Value ($000) $1,492 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 381,541 Value ($000) $7,497 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 46,932 Value ($000) $788 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 223 Value ($000) $4 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 281,287 Value ($000) $4,636 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 483,210 Value ($000) $9,452 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 670,070 Value ($000) $11,358 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 28,390 Value ($000) $432 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 285,384 Value ($000) $5,000 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 561,979 Value ($000) $10,531 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 623,604 Value ($000) $10,751 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 164,761 Value ($000) $2,340 Avg Close $18.00 Range $14.10 - $20.32
Q4 2021
Shares 16,101 Value ($000) $409 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 29,546 Value ($000) $815 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 181,839 Value ($000) $5,141 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 31,029 Value ($000) $852 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 106,744 Value ($000) $2,714 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 68,538 Value ($000) $1,747 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 2,925,933 Value ($000) $62,762 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 2,888,248 Value ($000) $53,606 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 2,709,556 Value ($000) $60,613 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 2,654,815 Value ($000) $54,424 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 2,448,193 Value ($000) $52,294 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 2,625,687 Value ($000) $53,695 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 883,876 Value ($000) $14,778 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 1,658,017 Value ($000) $33,591 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,955,159 Value ($000) $37,520 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 1,113,257 Value ($000) $17,523 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 366,587 Value ($000) $6,199 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 265,624 Value ($000) $3,870 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 87,464 Value ($000) $1,234 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 221,941 Value ($000) $2,542 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 24,900 Value ($000) $238 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 4,369,908 Value ($000) $51,652 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 5,637,663 Value ($000) $44,989 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 6,474,223 Value ($000) $58,333 Avg Close $8.86 Range $6.40 - $13.40