NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140,876 Value ($000) $26,823 Avg Close $12.21 Range $11.04 - $13.48
Q3 2022
Shares 30,000 Value ($000) $424 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 60,000 Value ($000) $1,199 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 60,000 Value ($000) $1,355 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 30,000 Value ($000) $781 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 30,000 Value ($000) $845 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 268,659 Value ($000) $7,594 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 75,000 Value ($000) $2,060 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 75,000 Value ($000) $1,907 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 70,000 Value ($000) $1,783 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 70,000 Value ($000) $1,584 Avg Close $20.85 Range $17.85 - $22.94