NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 68,197 Value ($000) $1,334 Avg Close $18.42 Range $16.76 - $20.05

Q1 2022

Shares 163,128 Value ($000) $3,683 Avg Close $24.30 Range $19.75 - $26.89

Q3 2021

Shares 107,892 Value ($000) $2,974 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 148,098 Value ($000) $4,187 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 148,098 Value ($000) $4,067 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 159,013 Value ($000) $4,042 Avg Close $24.75 Range $22.44 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	68,197	$1,334	$18.42	$16.76 - $20.05
Q1 2022	163,128	$3,683	$24.30	$19.75 - $26.89
Q3 2021	107,892	$2,974	$27.14	$25.61 - $28.77
Q2 2021	148,098	$4,187	$29.43	$27.33 - $31.85
Q1 2021	148,098	$4,067	$25.86	$23.18 - $28.34
Q4 2020	159,013	$4,042	$24.75	$22.44 - $26.41