NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,387 Value ($000) $655 Avg Close $12.21 Range $11.04 - $13.48
Q3 2024
Shares 15,196 Value ($000) $290 Avg Close $18.41 Range $16.20 - $19.90
Q1 2024
Shares 43,510 Value ($000) $851 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 28,814 Value ($000) $488 Avg Close $15.49 Range $13.56 - $17.22
Q2 2022
Shares 10,863 Value ($000) $217 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 48,302 Value ($000) $1,091 Avg Close $24.30 Range $19.75 - $26.89
Q4 2019
Shares 97,504 Value ($000) $2,181 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 87,463 Value ($000) $1,793 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 38,780 Value ($000) $828 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 37,660 Value ($000) $770 Avg Close $19.23 Range $16.27 - $21.81
Q1 2016
Shares 243,604 Value ($000) $2,195 Avg Close $8.86 Range $6.40 - $13.40