NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 233 Value ($000) $5 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 11,422 Value ($000) $290 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 9,249 Value ($000) $255 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 4,300 Value ($000) $122 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 9,609 Value ($000) $264 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 13 Value ($000) $0 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 5,974 Value ($000) $152 Avg Close $23.74 Range $20.66 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	233	$5	$24.30	$19.75 - $26.89
Q4 2021	11,422	$290	$25.81	$23.51 - $28.92
Q3 2021	9,249	$255	$27.14	$25.61 - $28.77
Q2 2021	4,300	$122	$29.43	$27.33 - $31.85
Q1 2021	9,609	$264	$25.86	$23.18 - $28.34
Q4 2020	13	$0	$24.75	$22.44 - $26.41
Q3 2020	5,974	$152	$23.74	$20.66 - $26.40