NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,076 Value ($000) $69 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 4,145 Value ($000) $81 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 3,757 Value ($000) $63 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 3,087 Value ($000) $59 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 3,526 Value ($000) $58 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 3,385 Value ($000) $66 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 1,545 Value ($000) $26 Avg Close $15.49 Range $13.56 - $17.22
Q4 2022
Shares 218 Value ($000) $4 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 2,136 Value ($000) $30 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 2,091 Value ($000) $42 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 2,093 Value ($000) $47 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 2,127 Value ($000) $54 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 2,338 Value ($000) $64 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 2,299 Value ($000) $65 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 2,340 Value ($000) $64 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 1,603 Value ($000) $41 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 1,181 Value ($000) $30 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 1,315 Value ($000) $28 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 1,203 Value ($000) $22 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1,168 Value ($000) $26 Avg Close $20.37 Range $18.59 - $22.46