NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 583,241 Value ($000) $9,752 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 931,546 Value ($000) $18,873 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 941,821 Value ($000) $18,074 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 939,786 Value ($000) $14,792 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 909,876 Value ($000) $15,386 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 906,084 Value ($000) $13,202 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 889,229 Value ($000) $12,547 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 888,139 Value ($000) $10,169 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 855,439 Value ($000) $8,187 Avg Close $10.92 Range $9.00 - $12.97

Q3 2016

Shares 843,249 Value ($000) $9,968 Avg Close $10.05 Range $7.95 - $12.39

Q2 2016

Shares 51,000 Value ($000) $407 Avg Close $8.82 Range $7.85 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	583,241	$9,752	$19.02	$15.87 - $21.45
Q3 2018	931,546	$18,873	$19.78	$18.35 - $21.15
Q2 2018	941,821	$18,074	$17.31	$15.35 - $19.81
Q1 2018	939,786	$14,792	$16.53	$15.27 - $17.32
Q4 2017	909,876	$15,386	$15.54	$14.32 - $17.02
Q3 2017	906,084	$13,202	$14.59	$13.54 - $15.49
Q2 2017	889,229	$12,547	$12.78	$10.77 - $14.72
Q1 2017	888,139	$10,169	$10.66	$9.61 - $12.00
Q4 2016	855,439	$8,187	$10.92	$9.00 - $12.97
Q3 2016	843,249	$9,968	$10.05	$7.95 - $12.39
Q2 2016	51,000	$407	$8.82	$7.85 - $10.43