NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52 Value ($000) $1 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 3,700 Value ($000) $94 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 14,200 Value ($000) $362 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 17,200 Value ($000) $369 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 20,400 Value ($000) $379 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 20,400 Value ($000) $456 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 20,400 Value ($000) $418 Avg Close $21.32 Range $19.57 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52	$1	$25.86	$23.18 - $28.34
Q4 2020	3,700	$94	$24.75	$22.44 - $26.41
Q3 2020	14,200	$362	$23.74	$20.66 - $26.40
Q2 2020	17,200	$369	$20.85	$17.85 - $22.94
Q1 2020	20,400	$379	$19.45	$14.08 - $22.59
Q4 2019	20,400	$456	$20.37	$18.59 - $22.46
Q3 2019	20,400	$418	$21.32	$19.57 - $23.06