NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,039 Value ($000) $205 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 12,729 Value ($000) $250 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 11,297 Value ($000) $190 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 11,537 Value ($000) $218 Avg Close $18.41 Range $16.20 - $19.90
Q4 2022
Shares 79,604 Value ($000) $1,366 Avg Close $15.84 Range $12.50 - $17.71
Q1 2021
Shares 35,497 Value ($000) $978 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 35,376 Value ($000) $898 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 36,334 Value ($000) $925 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 101 Value ($000) $2 Avg Close $20.85 Range $17.85 - $22.94