NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,502 Value ($000) $270 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 30,887 Value ($000) $698 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 30,638 Value ($000) $778 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 77,290 Value ($000) $2,141 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 30,638 Value ($000) $855 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 24,742 Value ($000) $664 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 17,136 Value ($000) $436 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 15,853 Value ($000) $378 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 14,273 Value ($000) $307 Avg Close $20.85 Range $17.85 - $22.94