NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,982 Value ($000) $171 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 23,030 Value ($000) $391 Avg Close $18.35 Range $16.80 - $20.29

Q4 2022

Shares 16,380 Value ($000) $282 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 17,806 Value ($000) $253 Avg Close $18.00 Range $14.10 - $20.32

Q1 2022

Shares 9,901 Value ($000) $224 Avg Close $24.30 Range $19.75 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,982	$171	$15.67	$12.88 - $18.33
Q2 2025	23,030	$391	$18.35	$16.80 - $20.29
Q4 2022	16,380	$282	$15.84	$12.50 - $17.71
Q3 2022	17,806	$253	$18.00	$14.10 - $20.32
Q1 2022	9,901	$224	$24.30	$19.75 - $26.89