NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,682 Value ($000) $720 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 59,515 Value ($000) $1,190 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 48,054 Value ($000) $1,085 Avg Close $24.30 Range $19.75 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,682	$720	$18.00	$14.10 - $20.32
Q2 2022	59,515	$1,190	$20.23	$17.30 - $23.57
Q1 2022	48,054	$1,085	$24.30	$19.75 - $26.89