NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,584 Value ($000) $11 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 401,827 Value ($000) $5 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 133,246 Value ($000) $2 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 14,050 Value ($000) $0 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 36,009 Value ($000) $1 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 55,070 Value ($000) $1 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 117,238 Value ($000) $2 Avg Close $18.00 Range $16.29 - $19.80
Q4 2023
Shares 30,951 Value ($000) $1 Avg Close $15.49 Range $13.56 - $17.22
Q4 2021
Shares 22,916 Value ($000) $581 Avg Close $25.81 Range $23.51 - $28.92
Q2 2021
Shares 30,873 Value ($000) $872 Avg Close $29.43 Range $27.33 - $31.85
Q4 2020
Shares 12,346 Value ($000) $313 Avg Close $24.75 Range $22.44 - $26.41
Q4 2018
Shares 11,380 Value ($000) $190 Avg Close $19.02 Range $15.87 - $21.45