NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $11 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 3,300 Value ($000) $43 Avg Close $15.67 Range $12.88 - $18.33
Q1 2025
Shares 3,470 Value ($000) $68 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 3,470 Value ($000) $62 Avg Close $17.47 Range $15.99 - $19.05
Q2 2023
Shares 347 Value ($000) $6 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 347 Value ($000) $7 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 2,247 Value ($000) $39 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 6,162 Value ($000) $88 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 6,562 Value ($000) $131 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 7,550 Value ($000) $170 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 10,495 Value ($000) $266 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 12,542 Value ($000) $346 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 12,542 Value ($000) $355 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 13,516 Value ($000) $371 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 1,200 Value ($000) $31 Avg Close $24.75 Range $22.44 - $26.41