NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,400 Value ($000) $9,175 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 1,378,300 Value ($000) $18,125 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 1,176,700 Value ($000) $19,992 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 1,216,800 Value ($000) $23,910 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 1,265,000 Value ($000) $21,227 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 891,200 Value ($000) $16,986 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 928,400 Value ($000) $15,300 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 630,700 Value ($000) $12,336 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 649,700 Value ($000) $11,012 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 518,200 Value ($000) $7,887 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 477,400 Value ($000) $8,364 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 291,800 Value ($000) $5,468 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 267,700 Value ($000) $4,615 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 25,800 Value ($000) $366 Avg Close $18.00 Range $14.10 - $20.32

Q2 2021

Shares 89,900 Value ($000) $2,541 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 563,600 Value ($000) $15,476 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 1,053,500 Value ($000) $26,780 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 702,100 Value ($000) $17,890 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 726,300 Value ($000) $15,579 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 505,200 Value ($000) $9,377 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 628,200 Value ($000) $14,053 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 677,300 Value ($000) $13,885 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 671,200 Value ($000) $14,337 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 477,900 Value ($000) $9,773 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 650,300 Value ($000) $10,873 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 746,800 Value ($000) $15,130 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 314,500 Value ($000) $6,035 Avg Close $17.31 Range $15.35 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,400	$9,175	$12.21	$11.04 - $13.48
Q3 2025	1,378,300	$18,125	$15.67	$12.88 - $18.33
Q2 2025	1,176,700	$19,992	$18.35	$16.80 - $20.29
Q1 2025	1,216,800	$23,910	$18.27	$15.43 - $20.81
Q4 2024	1,265,000	$21,227	$17.47	$15.99 - $19.05
Q3 2024	891,200	$16,986	$18.41	$16.20 - $19.90
Q2 2024	928,400	$15,300	$18.00	$16.29 - $19.80
Q1 2024	630,700	$12,336	$18.42	$16.76 - $20.05
Q4 2023	649,700	$11,012	$15.49	$13.56 - $17.22
Q3 2023	518,200	$7,887	$17.30	$15.02 - $18.80
Q2 2023	477,400	$8,364	$18.19	$16.83 - $19.76
Q1 2023	291,800	$5,468	$17.65	$15.30 - $19.22
Q4 2022	267,700	$4,615	$15.84	$12.50 - $17.71
Q3 2022	25,800	$366	$18.00	$14.10 - $20.32
Q2 2021	89,900	$2,541	$29.43	$27.33 - $31.85
Q1 2021	563,600	$15,476	$25.86	$23.18 - $28.34
Q4 2020	1,053,500	$26,780	$24.75	$22.44 - $26.41
Q3 2020	702,100	$17,890	$23.74	$20.66 - $26.40
Q2 2020	726,300	$15,579	$20.85	$17.85 - $22.94
Q1 2020	505,200	$9,377	$19.45	$14.08 - $22.59
Q4 2019	628,200	$14,053	$20.37	$18.59 - $22.46
Q3 2019	677,300	$13,885	$21.32	$19.57 - $23.06
Q2 2019	671,200	$14,337	$20.97	$20.00 - $22.67
Q1 2019	477,900	$9,773	$19.23	$16.27 - $21.81
Q4 2018	650,300	$10,873	$19.02	$15.87 - $21.45
Q3 2018	746,800	$15,130	$19.78	$18.35 - $21.15
Q2 2018	314,500	$6,035	$17.31	$15.35 - $19.81