NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,395 Value ($000) $329 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 15,395 Value ($000) $315 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 32,247 Value ($000) $539 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 32,247 Value ($000) $653 Avg Close $19.78 Range $18.35 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,395	$329	$20.97	$20.00 - $22.67
Q1 2019	15,395	$315	$19.23	$16.27 - $21.81
Q4 2018	32,247	$539	$19.02	$15.87 - $21.45
Q3 2018	32,247	$653	$19.78	$18.35 - $21.15