NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,682 Value ($000) $692 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 59,515 Value ($000) $1,030 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 48,054 Value ($000) $961 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 50,790 Value ($000) $1,220 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 56,770 Value ($000) $1,478 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 61,106 Value ($000) $1,653 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 64,579 Value ($000) $1,773 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 67,236 Value ($000) $1,709 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 73,516 Value ($000) $1,874 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 68,430 Value ($000) $1,413 Avg Close $20.85 Range $17.85 - $22.94