NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,933 Value ($000) $112 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 12,541 Value ($000) $0 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 269 Value ($000) $0 Avg Close $18.35 Range $16.80 - $20.29
Q3 2024
Shares 481 Value ($000) $0 Avg Close $18.41 Range $16.20 - $19.90
Q1 2024
Shares 293 Value ($000) $0 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 892 Value ($000) $0 Avg Close $15.49 Range $13.56 - $17.22
Q3 2022
Shares 473 Value ($000) $6 Avg Close $18.00 Range $14.10 - $20.32
Q1 2022
Shares 243 Value ($000) $5 Avg Close $24.30 Range $19.75 - $26.89
Q4 2020
Shares 862 Value ($000) $21 Avg Close $24.75 Range $22.44 - $26.41
Q4 2019
Shares 8,503 Value ($000) $190 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 12,587 Value ($000) $258 Avg Close $21.32 Range $19.57 - $23.06
Q3 2018
Shares 34,452 Value ($000) $697 Avg Close $19.78 Range $18.35 - $21.15