NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,100 Value ($000) $200 Avg Close $19.78 Range $18.35 - $21.15

Q4 2017

Shares 19,600 Value ($000) $315 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 24,300 Value ($000) $367 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 29,700 Value ($000) $414 Avg Close $12.78 Range $10.77 - $14.72

Q1 2017

Shares 30,600 Value ($000) $361 Avg Close $10.66 Range $9.61 - $12.00

Q4 2016

Shares 26,900 Value ($000) $268 Avg Close $10.92 Range $9.00 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,100	$200	$19.78	$18.35 - $21.15
Q4 2017	19,600	$315	$15.54	$14.32 - $17.02
Q3 2017	24,300	$367	$14.59	$13.54 - $15.49
Q2 2017	29,700	$414	$12.78	$10.77 - $14.72
Q1 2017	30,600	$361	$10.66	$9.61 - $12.00
Q4 2016	26,900	$268	$10.92	$9.00 - $12.97