NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,481 Value ($000) $314 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 16,397 Value ($000) $322 Avg Close $18.27 Range $15.43 - $20.81
Q2 2023
Shares 29,316 Value ($000) $514 Avg Close $18.19 Range $16.83 - $19.76
Q2 2022
Shares 300 Value ($000) $6 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 308 Value ($000) $7 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 347 Value ($000) $9 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 308 Value ($000) $8 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 308 Value ($000) $9 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 39 Value ($000) $1 Avg Close $25.86 Range $23.18 - $28.34
Q3 2019
Shares 250 Value ($000) $5 Avg Close $21.32 Range $19.57 - $23.06