NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 143,000 Value ($000) $3,942 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 350,000 Value ($000) $9,894 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 565,000 Value ($000) $15,515 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 700,000 Value ($000) $17,794 Avg Close $24.75 Range $22.44 - $26.41
Q1 2020
Shares 269,101 Value ($000) $4,995 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 768,000 Value ($000) $17,180 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 500,000 Value ($000) $10,250 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 500,000 Value ($000) $10,680 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 700,000 Value ($000) $14,315 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 500,000 Value ($000) $8,360 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 650,000 Value ($000) $13,169 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 928,391 Value ($000) $17,816 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 854,028 Value ($000) $13,442 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 700,000 Value ($000) $11,837 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 699,922 Value ($000) $10,198 Avg Close $14.59 Range $13.54 - $15.49