NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,988 Value ($000) $3,077 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 115,541 Value ($000) $1,519 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 70,490 Value ($000) $1,198 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 18,645 Value ($000) $366 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 33,733 Value ($000) $566 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 27,433 Value ($000) $523 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 34,238 Value ($000) $564 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 45,565 Value ($000) $891 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 26,023 Value ($000) $441 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 9,675 Value ($000) $147 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 3,721 Value ($000) $65 Avg Close $18.19 Range $16.83 - $19.76

Q3 2022

Shares 13,002 Value ($000) $184 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 11,478 Value ($000) $229 Avg Close $20.23 Range $17.30 - $23.57

Q4 2021

Shares 39,633 Value ($000) $1,006 Avg Close $25.81 Range $23.51 - $28.92

Q2 2021

Shares 30,622 Value ($000) $865 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 35,571 Value ($000) $976 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 2,799 Value ($000) $71 Avg Close $24.75 Range $22.44 - $26.41

Q1 2020

Shares 2,647 Value ($000) $49 Avg Close $19.45 Range $14.08 - $22.59

Q3 2019

Shares 1,191 Value ($000) $24 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 2,802 Value ($000) $59 Avg Close $20.97 Range $20.00 - $22.67

Q3 2018

Shares 501 Value ($000) $10 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 6,122 Value ($000) $117 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 12,190 Value ($000) $191 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 5,690 Value ($000) $96 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 5,529 Value ($000) $80 Avg Close $14.59 Range $13.54 - $15.49

Q2 2017

Shares 6,445 Value ($000) $90 Avg Close $12.78 Range $10.77 - $14.72

Q3 2016

Shares 17,235 Value ($000) $203 Avg Close $10.05 Range $7.95 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,988	$3,077	$12.21	$11.04 - $13.48
Q3 2025	115,541	$1,519	$15.67	$12.88 - $18.33
Q2 2025	70,490	$1,198	$18.35	$16.80 - $20.29
Q1 2025	18,645	$366	$18.27	$15.43 - $20.81
Q4 2024	33,733	$566	$17.47	$15.99 - $19.05
Q3 2024	27,433	$523	$18.41	$16.20 - $19.90
Q2 2024	34,238	$564	$18.00	$16.29 - $19.80
Q1 2024	45,565	$891	$18.42	$16.76 - $20.05
Q4 2023	26,023	$441	$15.49	$13.56 - $17.22
Q3 2023	9,675	$147	$17.30	$15.02 - $18.80
Q2 2023	3,721	$65	$18.19	$16.83 - $19.76
Q3 2022	13,002	$184	$18.00	$14.10 - $20.32
Q2 2022	11,478	$229	$20.23	$17.30 - $23.57
Q4 2021	39,633	$1,006	$25.81	$23.51 - $28.92
Q2 2021	30,622	$865	$29.43	$27.33 - $31.85
Q1 2021	35,571	$976	$25.86	$23.18 - $28.34
Q4 2020	2,799	$71	$24.75	$22.44 - $26.41
Q1 2020	2,647	$49	$19.45	$14.08 - $22.59
Q3 2019	1,191	$24	$21.32	$19.57 - $23.06
Q2 2019	2,802	$59	$20.97	$20.00 - $22.67
Q3 2018	501	$10	$19.78	$18.35 - $21.15
Q2 2018	6,122	$117	$17.31	$15.35 - $19.81
Q1 2018	12,190	$191	$16.53	$15.27 - $17.32
Q4 2017	5,690	$96	$15.54	$14.32 - $17.02
Q3 2017	5,529	$80	$14.59	$13.54 - $15.49
Q2 2017	6,445	$90	$12.78	$10.77 - $14.72
Q3 2016	17,235	$203	$10.05	$7.95 - $12.39