NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,198 Value ($000) $33 Avg Close $25.86 Range $23.18 - $28.34

Q4 2019

Shares 152,442 Value ($000) $3,410 Avg Close $20.37 Range $18.59 - $22.46

Q2 2019

Shares 22 Value ($000) $0 Avg Close $20.97 Range $20.00 - $22.67

Q4 2018

Shares 210,922 Value ($000) $3,527 Avg Close $19.02 Range $15.87 - $21.45

Q2 2018

Shares 120 Value ($000) $2 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 864 Value ($000) $14 Avg Close $16.53 Range $15.27 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,198	$33	$25.86	$23.18 - $28.34
Q4 2019	152,442	$3,410	$20.37	$18.59 - $22.46
Q2 2019	22	$0	$20.97	$20.00 - $22.67
Q4 2018	210,922	$3,527	$19.02	$15.87 - $21.45
Q2 2018	120	$2	$17.31	$15.35 - $19.81
Q1 2018	864	$14	$16.53	$15.27 - $17.32