NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $9 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,756 Value ($000) $23 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 6,665 Value ($000) $113 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 8,272 Value ($000) $163 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 28,454 Value ($000) $477 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 161,119 Value ($000) $3,071 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 349,638 Value ($000) $5,762 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 346,883 Value ($000) $6,785 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 336,861 Value ($000) $5,710 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 343,666 Value ($000) $5,062 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 335,251 Value ($000) $5,874 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 315,593 Value ($000) $5,914 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 254,348 Value ($000) $4,385 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 216,748 Value ($000) $3,078 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 172,669 Value ($000) $3,452 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 153,539 Value ($000) $3,467 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 155,779 Value ($000) $3,955 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 144,004 Value ($000) $3,969 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 138,321 Value ($000) $3,911 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 147,346 Value ($000) $4,046 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 134,023 Value ($000) $3,407 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 98,138 Value ($000) $2,501 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 71,208 Value ($000) $1,527 Avg Close $20.85 Range $17.85 - $22.94